• Home
  • About Us
    History Vision and Mission Rules Service Hours Facilities Librarian Organizational Structure Library News
  • Library Services
    On-site Reading Service Circulation Service Reference Service Information Search Service Information Literacy Guidance Extension Service
  • Reference Services
    Information Desk Service Reference Collection Guidance Search Service Consultation Service Information Alert Service
  • Membership
    Member Area Guest Book Needs Survey Satisfaction Survey Online Member Registration FAQ
  • OPAC
  • Select Language : English Indonesian
All Computer Philosophy Religion Social Sciences Language Science Technology Arts Literature History

Search by :

ALL Author Subject ISBN/ISSN

Last search:

{{tmpObj[k].text}}
  1. SMA KTB
  2. Katalog
  3. Prediksi Trend Harga Saham Bbri Menggunakan Algoritma Random...
THESIS
Kemendikdasmen Repository
Kembali

Prediksi Trend Harga Saham Bbri Menggunakan Algoritma Random Forest Dengan Analisis Teknikal

Leonard, Willyam

Fluktuasi harga saham yang tinggi menjadi tantangan dalam pengambilan
keputusan investasi. Penelitian ini mengembangkan model prediksi arah pergerakan
harga saham BBRI menggunakan algoritma Random Forest yang dipadukan
dengan indikator teknikal dan Principal Component Analysis (PCA) untuk reduksi
dimensi. Data harian saham BBRI dari Yahoo Finance digunakan, mencakup
periode 2 Januari 2012 hingga 9 Oktober 2024 sebanyak 3.155 entri.Proses
penelitian meliputi preprocessing, feature engineering, oversampling, normalisasi,
PCA, pemodelan, dan evaluasi menggunakan metrik akurasi, precision, recall, F1-
score, dan ROC-AUC. Validasi dilakukan dengan TimeSeriesSplit dan tuning
hyperparameter melalui GridSearchCV.Model menghasilkan akurasi tinggi sebesar
90,11% dan RMSE 0,3145, namun recall sinyal naik sangat rendah (1,64%), yang
berarti model cenderung gagal mendeteksi peluang beli. ROC-AUC sebesar
63,61% menunjukkan kemampuan diskriminatif sedang. Model ini cocok untuk
strategi konservatif yang mengutamakan sinyal dengan probabilitas tinggi.Setelah
PCA, fitur Volume Oscillator, Stoch_K, dan Stoch_D menjadi paling berkontribusi,
sementara ATR kehilangan relevansi. Ini menunjukkan bahwa efektivitas fitur
tergantung pada representasinya di ruang dimensi baru hasil PCA.
Informasi Repositori
Jenis
Thesis
Detail Information
Tahun
2025
Bahasa
id
Last Updated
2025-09-19T03:05:45Z
Subjects / Keywords
QA75 Electronic computers. Computer science
Akses Dokumen
Unduh PDF
Hak Cipta & Lisensi

Konten ini bersumber dari Repositori Institusi Kemendikdasmen.

Hak cipta dimiliki oleh institusi pencipta karya. Dilisensikan di bawah Creative Commons Attribution-NonCommercial 4.0 International (CC BY-NC 4.0).

Metadata di-harvest melalui protokol OAI-PMH sesuai SK Sekjen Kemendikbudristek No. 18/M/2022.

SMA KTB
SMA KTB
  • Login as Admin
  • Download Application Manual

About Us

As a complete Library Management System, SLiMS (Senayan Library Management System) has many features that will help libraries and librarians to do their job easily and quickly. Follow this link to show some features provided by SLiMS.

Visitor Statistics

Today 781
Online: 781 Onsite: 0
This Month 8.122
Online: 8.122 Onsite: 0
Total 43.376
Online: 43.376 Onsite: 0

Search

start it by typing one or more keywords for title, author or subject


© 2026 — Powered by SLiMS | Managed by ePERPUS WhatsApp

Select the topic you are interested in
  • Computer Science, Information & General Works
  • Philosophy & Psychology
  • Religion
  • Social Sciences
  • Language
  • Pure Science
  • Applied Sciences
  • Art & Recreation
  • Literature
  • History & Geography
Icons made by Freepik from www.flaticon.com
Advanced Search

Fill in one or more fields below to narrow your search

Where do you want to share?
Home OPAC Login Register